Markets

      Symbol Lookup 
DOW   9315.58        NSDQ   1981.50   
S&P 500 1004.20 OIL 38.04
Houston Index (: $CHRON)  ADD TO MY WATCHLIST >
Detailed Quote
News
Chart
Historical Prices
Index Quote
  
Index Data
Last Price 817.18
Change      +7.60
Change % +0.94%
Open 811.25
Previous Close 809.58
Symbols in Index 135
 
Day's Range 807.92 - 820.66
Week's Range 787.71 - 837.05
YTD Range 536.97 - 886.13
52-Week Range 536.97 - 1103.81
Week Change % -0.87%
YTD Change % -30.24%
PRICE HISTORY (Intraday)
  
PRICE HISTORY (Three month)
INDEX COMPONENTS
Sort by:  Symbol | Company | Market Cap | Volume | % Gain | % Loss
Company Symbol Last Change Week Change Volume Market Cap
ABM INDUSTRIES, Inc. ABM 21.74      +0.18% +1.73% 9,133 1.1B
ADAMS RESOURCES & ENERGY AE 18.66      -0.56% -2.30% 2,700 78.7M
ADMINISTAFF, Inc. ASF 23.92      -0.17% -0.13% 22,927 610.7M
AM NATL INS CO ANAT 84.27      +0.56% -0.73% 6,733 2.3B
AMERICAN INT'L GROUP, Inc. AIG 34.16      +28.23% +40.17% 67,096,033 4.6B
ANADARKO PETROLEUM CORP. APC 52.07      +1.68% +1.11% 1,795,062 25.5B
APACHE CORPORATION APA 86.92      +0.17% +0.01% 884,082 29.2B
AT&T, Inc. T 25.50      +0.47% +0.20% 4,630,060 150.4B
ATP OIL AND GAS ATPG 9.88      +5.33% +5.89% 818,743 442.5M
ATWOOD OCEANICS, Inc. ATW 28.68      +0.91% +2.14% 137,889 1.8B
BAKER HUGHES, Inc. BHI 37.68      +1.56% +1.92% 1,098,229 11.7B
BANK OF AMERICA CORP. BAC 17.17      +2.51% -1.27% 94,474,525 148.5B
BENCHMARK ELECTRONICS BHE 15.86      +0.63% +0.06% 85,492 1.0B
BJ SERVICES COMPANY BJS 14.49      +0.84% -1.63% 2,198,746 4.2B
BMC SOFTWARE, Inc. BMC 34.97      -0.17% +0.29% 428,631 6.4B
BOEING COMPANY BA 44.24      +1.65% -1.40% 1,541,033 32.1B
BP P.L.C. BP 51.09      +0.88% +1.30% 1,706,421 159.5B
BRISTOW GROUP, Inc. BRS 29.27      +0.58% -4.22% 39,952 859.4M
CABOT OIL & GAS CORP. COG 35.63      +0.45% +1.51% 275,761 3.7B
CAL DIVE INTERNATIONAL, Inc. DVR 10.39      +0.19% +4.74% 130,229 966.2M
CAMDEN PROPERTY TRUST CPT 34.01      +2.75% -2.24% 170,352 2.2B
CAMERON INTERNATIONAL CORPORATION CAM 34.65      +1.35% +3.34% 1,146,795 7.6B
CENTERPOINT ENERGY, Inc. CNP 12.67      +0.80% +1.52% 532,369 4.6B
CHENIERE ENERGY, Inc. LNG 2.85      -1.64% -7.39% 62,040 161.2M
CHEVRON CORPORATION CVX 68.43      +0.40% -0.29% 2,616,247 137.2B
Comcast Class A CMCSA 14.62      +0.10% -1.25% 7,143,302 30.2B
COMFORT SYSTEMS USA, Inc. FIX 12.42      +0.16% +2.64% 79,006 476.2M
COMPLETE PRODUCTION SERVICES, Inc. CPX 8.90      +0.91% -3.78% 247,198 686.6M
COMSYS IT PARTNERS CITP 7.74      -2.73% +1.34% 1,075 161.9M
CONOCOPHILLIPS COP 43.50      +0.88% -0.62% 2,772,430 64.5B
CONSOLIDATED GRAPHICS CGX 19.71      +0.25% +0.77% 7,500 220.0M
CONTINENTAL AIRLINES, Inc. CAL 11.85      +1.98% -3.89% 1,646,726 1.5B
COPANO ENERGY CPNO 16.55      -0.42% -2.36% 41,113 901.4M
CROWN CASTLE INTL. CORP. CCI 28.17      +0.82% +2.07% 385,504 8.2B
CYBERONICS CYBX 15.80      -9.30% -13.28% 933,966 431.8M
DEVON ENERGY CORPORATION DVN 61.95      -1.26% -1.24% 1,266,947 27.5B
DIAMOND OFFSHORE DRILLING DO 87.35      +0.15% -0.32% 673,797 12.1B
DOW CHEMICAL COMPANY DOW 21.51      +0.28% -2.80% 3,139,190 24.6B
DRESSER-RAND GROUP, Inc. DRC 30.92      +0.84% -0.14% 105,721 2.5B
DRIL-QUIP, Inc. DRQ 42.60      +3.42% +6.00% 251,619 1.7B
DXP ENTERPRISES DXPE 10.67      +1.33% +2.99% 26,650 137.4M
DYNEGY, Inc. DYN 2.02      +2.02% -4.72% 937,828 1.0B
EAGLE ROCK ENGY EROC 3.53      -0.84% -3.28% 108,470 271.1M
EL PASO CORPORATION EP 9.42      +1.29% -1.87% 1,843,063 6.6B
ENBRIDGE ENERGY PARTNERS, EEP 42.66      +0.26% -2.85% 54,054 3.2B
ENTERPRISE PRODUCTS PART. EPD 27.17      -0.51% -1.06% 249,133 12.4B
EOG RESOURCES, Inc. EOG 74.02      +0.27% -0.90% 574,326 18.6B
EXPRESSJET HOLDINGS, INC. NEW XJT 1.70      +1.31% +5.06% 4,866 26.6M
EXTERRAN HOLDINGS, Inc. EXH 17.11      +1.66% -0.75% 109,812 1.1B
Exxon Mobil XOM 68.36      +0.53% +0.22% 5,530,411 328.5B
FLUOR CORPORATION FLR 54.23      +1.90% +0.37% 532,930 9.8B
FMC TECHNOLOGIES, Inc. FTI 46.01      +1.88% +3.21% 373,384 5.6B
FRONTIER OIL CORPORATION FTO 12.89      -1.75% -2.20% 572,342 1.3B
General Electric GE 13.79      +1.92% -0.93% 22,872,935 146.5B
GENESIS ENERGY, L.P. GEL 14.72      +1.03% +0.34% 145,396 580.8M
GOODRICH PETROLEUM CORP. GDP 24.15      +2.42% -0.74% 128,479 903.1M
GROUP 1 AUTOMOTIVE, Inc. GPI 29.87      -2.03% +2.89% 184,557 721.8M
GULFMARK OFFSHORE, Inc. GLF 29.89      -0.50% +0.54% 31,172 772.2M
HALLIBURTON COMPANY HAL 24.34      +3.01% +3.58% 6,242,260 21.9B
HCC INSURANCE HOLDINGS HCC 25.37      +0.32% -0.78% 100,378 2.8B
HELIX ENERGY SOLUTIONS GROUP, Inc. HLX 12.28      +3.19% +2.08% 988,827 1.3B
HERCULES OFFSHORE HERO 4.69      +1.52% -0.42% 572,900 449.4M
Hewlett-Packard Company HPQ 43.76      -0.16% -0.75% 4,595,621 104.4B
HOUSTON WIRE HWCC 10.60      -0.09% -3.99% 13,399 187.1M
HUNTSMAN CORPORATION HUN 7.33      +1.81% +3.09% 1,128,372 1.7B
IMPERIAL SUGAR IPSU 14.25      +0.28% -4.49% 50,014 174.0M
INTEGRATED ELEC SVC IESC 8.89      +2.77% +3.86% 1,400 137.0M
ION GEOPHYSICAL CORPORATION IO 2.64      +2.33% -5.71% 158,050 312.4M
JACOBS ENGINEERING GROUP JEC 45.48      +1.16% +3.88% 366,417 5.6B
JPMORGAN CHASE & CO. JPM 42.45      +2.51% +0.00% 11,925,341 166.9B
KBR, Inc. KBR 23.43      +2.14% +2.49% 402,866 3.8B
KINDER MORGAN ENERGY PTNR KMP 52.16      -0.38% -1.11% 145,313 10.3B
KIRBY CORPORATION KEX 35.90      +0.59% +0.79% 25,527 1.9B
KROGER COMPANY KR 20.87      -0.33% -0.81% 2,716,101 13.6B
LANDRYS RESTAURANTS, Inc. LNY 8.89      -1.22% -3.26% 43,113 143.5M
LINN ENERGY LINE 21.43      -0.07% -4.90% 363,140 2.6B
LOWES COMPANIES, Inc. LOW 20.22      +0.00% -11.43% 7,075,466 29.9B
LUBYS, Inc. LUB 4.66      -2.31% +2.19% 9,900 130.4M
MACY'S, Inc. M 14.51      -0.75% -5.23% 3,489,061 6.1B
MARATHON OIL CORPORATION MRO 31.03      +1.24% +0.03% 1,402,926 22.0B
MARINER ENERGY, Inc. ME 12.33      +1.07% -0.08% 466,758 1.3B
MENS WEARHOUSE, Inc. MW 22.88      -1.80% -1.29% 169,396 1.6B
NABORS INDUSTRIES LTD. NBR 17.65      +1.20% -0.28% 1,560,155 5.3B
NATCO GROUP, Inc. NTG 40.23      +1.23% +3.21% 75,482 801.1M
NATIONAL OILWELL VARCO, Inc. NOV 37.97      +1.66% +4.20% 1,753,125 15.9B
NATURAL RESOURCE PARTNERS L.P. NRP 19.66      +1.50% -1.65% 62,581 1.4B
NCI BUILDING SYSTEMS, Inc. NCS 3.58      -3.76% -9.14% 395,845 71.6M
NEW FIELD EXPLORATION CO. NFX 39.80      +1.38% +1.07% 442,213 5.3B
NEWPARK RESOURCES, Inc. NR 2.42      +0.83% +0.83% 82,299 215.2M
NOBLE CORPORATION NE 34.67      +0.84% +0.61% 947,738 9.6B
NOBLE ENERGY, Inc. NBL 60.64      +0.85% +1.24% 586,438 10.5B
NRG ENERGY, Inc. NRG 28.33      -0.07% -2.14% 875,732 7.5B
OCEANEERING INTERNATIONAL, Inc. OII 52.55      +0.71% +1.14% 117,348 2.9B
OIL STATES INTERNATIONAL, INC. 4 OIS 29.21      +2.38% +0.17% 135,907 1.5B
OYO GEOSPACE OYOG 20.19      -0.30% -3.99% 20,372 120.4M
PARKER DRILLING COMPANY PKD 4.50      +0.22% +1.58% 117,086 522.1M
PENNEY COMPANY, Inc. JCP 30.40      -1.17% -2.84% 1,568,631 7.2B
PETROHAWK ENERGY CORPORATION HK 22.31      -0.31% -1.06% 1,070,602 6.2B
PLAINS ALL AMERICAN PIPELINE, L.P. PAA 46.56      +1.11% +0.39% 83,840 6.0B
PLAINS EXPLORATION & PRODUCTION COMPANY PXP 25.44      +1.31% -0.35% 675,295 3.1B
PRIDE INTERNATIONAL, Inc. PDE 24.80      +1.10% -1.04% 568,333 4.3B
PROSPERITY BANCSHS PRSP 35.63      +0.54% -0.95% 47,771 1.6B
QUANEX BUILDING PRODUCTS CORPORATION NX 14.61      +9.19% +8.71% 371,351 550.1M
QUANTA SERVICES, Inc. PWR 22.28      +1.13% +0.45% 252,137 4.4B
ROWAN COMPANIES, Inc. RDC 21.65      +0.51% +2.75% 903,928 2.5B
ROYAL DUTCH SHELL PLC CLASS A RDS-A 53.31      +1.02% +1.18% 527,756 92.1B
RRI ENERGY, Inc. RRI 5.86      +2.09% +0.34% 2,143,332 2.1B
SAFEWAY, Inc. SWY 18.63      -0.69% -0.80% 1,424,047 7.8B
SCHLUMBERGER LIMITED SLB 53.71      +1.59% +0.62% 2,859,026 66.4B
SERVICE CORP INTL. SCI 7.50      +0.13% -0.66% 73,830 1.9B
SMITH INTERNATIONAL, Inc. SII 27.07      +0.71% +1.73% 1,433,469 6.0B
SOUTHERN UNION COMPANY SUG 20.23      +1.97% +4.76% 279,897 2.5B
SOUTHWEST AIRLINES CO. LUV 8.51      +0.59% -6.28% 3,057,797 6.3B
SOUTHWESTERN ENERGY COMPANY SWN 39.51      +1.99% +3.67% 2,148,233 13.6B
SPECTRA ENERGY CORP. SE 18.66      +0.16% +0.97% 603,047 12.1B
STAGE STORES, Inc. SSI 12.83      +0.71% +0.16% 75,251 488.2M
STERLING BANCSHARES SBIB 7.78      +0.71% +0.32% 75,331 635.2M
STEWART INFORMATION SERVICES CORPORATION STC 14.02      +0.07% -1.61% 10,978 255.7M
SWIFT ENERGY SFY 19.41      +1.25% -0.97% 108,338 606.0M
SYSCO CORPORATION SYY 24.64      +1.03% +0.74% 744,096 14.5B
TARGET CORPORATION TGT 45.22      +0.38% +7.59% 3,470,292 34.0B
TENET HEALTHCARE CORPORATION THC 4.78      +1.91% +0.20% 1,688,843 2.3B
TEPPCO PARTNERS, L.P. TPP 32.90      -0.24% -1.38% 60,028 3.4B
TETRA TECHNOLOGIES, Inc. TTI 9.74      +5.18% +16.79% 395,451 733.8M
U S CONCRETE RMIX 1.66      -0.60% +1.22% 40,784 62.0M
ULTRA PETROLEUM CORP. UPL 46.25      -0.37% -0.60% 189,994 7.0B
VALERO ENERGY CORPORATION VLO 17.77      +0.71% -0.08% 2,469,805 10.0B
W&T OFFSHORE, Inc. WTI 10.51      -1.04% -3.75% 136,694 802.8M
WAL-MART STORES, Inc. WMT 51.38      -0.56% -0.79% 3,487,906 200.2B
WALGREENS CO. WAG 30.85      -0.32% -2.44% 1,528,537 30.6B
WEATHERFORD INTL., LTD. WFT 19.92      +1.68% +1.89% 2,699,684 14.5B
WEINGARTEN REALTY INVESTORS WRI 18.25      +5.31% +2.30% 292,523 2.2B
WELLS FARGO & CO. WFC 27.58      +3.64% -0.55% 19,966,077 128.8B
WESTLAKE CHEMICAL CORPORATION WLK 24.45      -0.77% +1.24% 21,341 1.6B
WILLBROS GROUP, Inc. WG 12.04      -3.14% -2.27% 125,282 471.2M
Press Releases:  $CHRON
Today
GE Healthcare Improves Efficiency and Patient Access at Moffitt Cancer Center - Business Wire
EPA Recognizes Southwest Airlines (Dallas & Houston Operations) for Leading Green Power Purchase - PR Newswire
Law Firm Flooded with Calls, Emails with Claims of Wells Fargo Betrayal - PRNewsChannel
NWND Explores Expansion of Biodiesel Plant - Business Wire
Comcast Hometown Network to Televise 13 Northern California High School Football Games - PR Newswire
More Press Releases
News:  $CHRON
Today
Walmart Recalls 1.5 Mln DVD Players On Fire Risk - FOXBusiness.com
Airline stocks up, led by US Airways and Tam - MarketWatch
Active equity option families in first 30 minutes of trading according to Track Data are: C BAC FCX AIG - StreetInsider
Ericsson, Qualcomm, Ciena advance - MarketWatch
Ericsson, Qualcomm, Qwest, Ciena Are Top Telecoms - FOXBusiness.com
More News
Blogs:  $CHRON
Today
Is It A Bear Market Or Just A Breather For China’s Smoldering Shanghai Index? - home: iStockAnalyst....
FT: Bank Struggles to gauge if QE is taking effect - Center of the Univer...
Cash for Clunkers Coming to your Kitchen and Laundry Room - Fund My Mutual Fund
Cash for Clunkers Coming to your Kitchen and Laundry Room - Fund My Mutual Fund
More Blogs
Podcasts:  $CHRON
Today
August 20, 2009 - Today's Industrial Market News from Industrialinfo.com - Industrial Info Dail...
More Podcasts
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
CLOSE WINDOW  
close window
E-mail Article to a Friend