The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.
Date | L Income | L 2020 | L 2030 | L 2040 | L 2050 | G Fund | F Fund | C Fund | S Fund | I Fund |
---|---|---|---|---|---|---|---|---|---|---|
Oct 12, 2012 | 15.5999 | 18.4561 | 19.1089 | 19.6675 | 10.8391 | 13.9802 | 16.0018 | 17.9628 | 23.3818 | 19.5144 |
Oct 11, 2012 | 15.6081 | 18.4844 | 19.1475 | 19.7145 | 10.8683 | 13.9797 | 15.9894 | 18.0163 | 23.5449 | 19.5280 |
Oct 10, 2012 | 15.5992 | 18.4556 | 19.1098 | 19.6692 | 10.8398 | 13.9792 | 15.9716 | 18.0097 | 23.4378 | 19.4139 |
Oct 09, 2012 | 15.6159 | 18.5120 | 19.1826 | 19.7548 | 10.8935 | 13.9786 | 15.9557 | 18.1206 | 23.5281 | 19.5397 |
Oct 05, 2012 | 15.6608 | 18.6659 | 19.3834 | 19.9931 | 11.0432 | 13.9765 | 15.9414 | 18.3644 | 23.8895 | 19.9278 |
Oct 04, 2012 | 15.6542 | 18.6380 | 19.3485 | 19.9528 | 11.0163 | 13.9760 | 15.9706 | 18.3643 | 23.9073 | 19.7225 |
Oct 03, 2012 | 15.6322 | 18.5660 | 19.2549 | 19.8422 | 10.9471 | 13.9755 | 15.9935 | 18.2334 | 23.7343 | 19.5731 |
Oct 02, 2012 | 15.6280 | 18.5583 | 19.2452 | 19.8312 | 10.9413 | 13.9750 | 15.9939 | 18.1638 | 23.7172 | 19.6679 |
Oct 01, 2012 | 15.6242 | 18.5481 | 19.2315 | 19.8145 | 10.9313 | 13.9744 | 15.9872 | 18.1465 | 23.6569 | 19.6678 |
Sep 28, 2012 | 15.6108 | 18.5043 | 19.1767 | 19.7509 | 10.8910 | 13.9740 | 15.9750 | 18.0979 | 23.6520 | 19.4853 |
Sep 27, 2012 | 15.6327 | 18.5839 | 19.2785 | 19.8706 | 10.9671 | 13.9725 | 15.9723 | 18.1794 | 23.7418 | 19.8108 |
Sep 26, 2012 | 15.6003 | 18.4771 | 19.1401 | 19.7068 | 10.8647 | 13.9721 | 15.9878 | 18.0045 | 23.4803 | 19.5678 |
Sep 25, 2012 | 15.6195 | 18.5455 | 19.2286 | 19.8116 | 10.9311 | 13.9716 | 15.9610 | 18.1050 | 23.6191 | 19.7732 |
Sep 24, 2012 | 15.6486 | 18.6418 | 19.3559 | 19.9639 | 11.0257 | 13.9711 | 15.9418 | 18.2948 | 23.9751 | 19.8825 |
Sep 21, 2012 | 15.6579 | 18.6805 | 19.4071 | 20.0253 | 11.0651 | 13.9697 | 15.9168 | 18.3356 | 24.0927 | 20.0214 |
Sep 20, 2012 | 15.6508 | 18.6561 | 19.3758 | 19.9883 | 11.0414 | 13.9692 | 15.9049 | 18.3372 | 24.0438 | 19.8879 |
Sep 19, 2012 | 15.6622 | 18.7011 | 19.4351 | 20.0595 | 11.0873 | 13.9687 | 15.8972 | 18.3444 | 24.1905 | 20.1082 |
Sep 18, 2012 | 15.6527 | 18.6709 | 19.3968 | 20.0146 | 11.0590 | 13.9683 | 15.8769 | 18.3226 | 24.1537 | 19.9814 |
Sep 17, 2012 | 15.6610 | 18.7030 | 19.4389 | 20.0649 | 11.0913 | 13.9678 | 15.8668 | 18.3456 | 24.2429 | 20.1151 |
Sep 14, 2012 | 15.6717 | 18.7450 | 19.4958 | 20.1344 | 11.1351 | 13.9663 | 15.8449 | 18.4025 | 24.4605 | 20.1960 |
Sep 13, 2012 | 15.6526 | 18.6750 | 19.4034 | 20.0235 | 11.0646 | 13.9659 | 15.8881 | 18.3296 | 24.1950 | 19.9812 |
Sep 12, 2012 | 15.6027 | 18.5183 | 19.2027 | 19.7878 | 10.9184 | 13.9654 | 15.8679 | 18.0339 | 23.9197 | 19.6765 |
Sep 11, 2012 | 15.5924 | 18.4804 | 19.1535 | 19.7294 | 10.8810 | 13.9649 | 15.8994 | 17.9911 | 23.8181 | 19.5451 |
Sep 10, 2012 | 15.5765 | 18.4262 | 19.0846 | 19.6488 | 10.8299 | 13.9645 | 15.9003 | 17.9347 | 23.7610 | 19.3293 |
Sep 07, 2012 | 15.5951 | 18.4887 | 19.1650 | 19.7433 | 10.8888 | 13.9630 | 15.9101 | 18.0449 | 23.8604 | 19.4740 |
Sep 06, 2012 | 15.5727 | 18.4144 | 19.0701 | 19.6316 | 10.8186 | 13.9626 | 15.8979 | 17.9711 | 23.7215 | 19.2140 |
Sep 05, 2012 | 15.5093 | 18.2067 | 18.8028 | 19.3170 | 10.6223 | 13.9621 | 15.9429 | 17.6093 | 23.2640 | 18.7718 |
Sep 04, 2012 | 15.5120 | 18.2157 | 18.8144 | 19.3307 | 10.6308 | 13.9616 | 15.9486 | 17.6238 | 23.2776 | 18.7937 |
Aug 31, 2012 | 15.5139 | 18.2267 | 18.8252 | 19.3406 | 10.6379 | 13.9597 | 15.9507 | 17.6437 | 23.0732 | 18.9254 |
Aug 30, 2012 | 15.4952 | 18.1713 | 18.7544 | 19.2575 | 10.5869 | 13.9592 | 15.9117 | 17.5546 | 22.9583 | 18.8180 |