| 13,169.88 Data as of 4:30pm ET |  +14.75 / +0.11%Today’s Change | 11,735 Today|||52-Week Range 13,662 | +7.79% Year-to-Date |
| Previous close | 13,155.13 |
| Open | 13,154.66 |
| Day high | 13,195.35 |
| Day low | 13,139.08 |
| Today's volume | 118,525,536 |
| Average daily volume (3 months) | 123,547,425 |
| Average P/E | 15.5 |
| 1 year change | +8.09% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 91.87 | +0.36 | +0.39% | 14.7 | 2.8M | +12.41% |
| AA Alcoa Inc | 8.57 | +0.07 | +0.82% | NM | 11.9M | -0.92% |
| AXP American Express Co | 56.75 | +0.14 | +0.25% | 13.1 | 3.8M | +20.31% |
| T AT&T Inc | 33.73 | -0.005 | -0.01% | 44.4 | 20.8M | +11.54% |
| BAC Bank of America Corp | 10.57 | -0.065 | -0.61% | 27.8 | 148.1M | +90.11% |
| BA Boeing Co | 75.53 | +0.89 | +1.19% | 13.0 | 5.3M | +2.97% |
| CAT Caterpillar Inc | 87.23 | +0.24 | +0.28% | 8.9 | 4.3M | -3.72% |
| CVX Chevron Corp | 106.96 | -0.03 | -0.03% | 8.8 | 5.5M | +0.53% |
| CSCO Cisco Systems Inc | 19.79 | +0.455 | +2.35% | 12.8 | 62.9M | +9.46% |
| DD E. I. du Pont de Nemours and C... | 43.22 | +0.04 | +0.09% | 13.6 | 5.3M | -5.59% |
| XOM Exxon Mobil Corp | 88.41 | -0.19 | -0.21% | 9.3 | 11.5M | +4.31% |
| GE General Electric Co | 21.39 | -0.07 | -0.33% | 16.5 | 27.6M | +19.43% |
| HPQ Hewlett-Packard Co | 14.16 | +0.36 | +2.61% | NM | 51.3M | -45.03% |
| HD Home Depot Inc | 63.04 | -1.41 | -2.19% | 22.4 | 8.2M | +49.95% |
| INTC Intel Corp | 20.08 | -0.075 | -0.37% | 8.8 | 27.3M | -17.20% |
.
