| 1,418.55 Data as of 4:36pm ET |  +0.48 / +0.03%Today’s Change | 1,202 Today|||52-Week Range 1,475 | +12.80% Year-to-Date |
| Previous close | 1,418.07 |
| Open | 1,416.55 |
| Day high | 1,421.64 |
| Day low | 1,415.64 |
| Average daily volume (3 months) | 531,964,078 |
| Average P/E | 16.8 |
| 1 year change | +13.01% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 91.87 | +0.36 | +0.39% | 14.7 | 2.8M | +12.41% |
| ABT Abbott Laboratories | 65.33 | -0.20 | -0.31% | 15.9 | 7.3M | +16.18% |
| ANF Abercrombie & Fitch Co | 47.31 | +0.92 | +1.98% | 35.8 | 4.3M | -3.13% |
| ACN Accenture PLC | 69.51 | +0.03 | +0.04% | 43.7 | 1.9M | +30.58% |
| ACE ACE Limited | 80.82 | -0.15 | -0.19% | 14.4 | 1.3M | +15.26% |
| ADBE Adobe Systems Inc | 35.75 | +0.27 | +0.76% | 22.8 | 3.5M | +26.46% |
| ADT ADT Corp | 45.25 | -0.30 | -0.66% | 27.1 | 1.0M | -- |
| AMD Advanced Micro Devices Inc | 2.32 | -0.04 | -1.69% | NM | 10.0M | -57.04% |
| AES AES Corp | 10.72 | -0.14 | -1.29% | NM | 5.3M | -9.46% |
| AET Aetna Inc | 44.68 | -0.03 | -0.07% | 8.5 | 4.3M | +5.90% |
| AFL Aflac Inc | 53.57 | -0.01 | -0.02% | 8.9 | 1.8M | +23.83% |
| A Agilent Technologies Inc | 38.56 | +0.75 | +1.98% | 11.8 | 3.0M | +10.39% |
| GAS AGL Resources Inc | 39.79 | +0.21 | +0.53% | 22.0 | 547.5K | -5.84% |
| APD Air Products and Chemicals Inc | 83.11 | +0.05 | +0.06% | 17.8 | 608.7K | -2.44% |
| ARG Airgas Inc | 91.36 | +0.37 | +0.41% | 21.5 | 514.9K | +17.01% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| GWO | 8.47 | +0.32 | +3.93% | 200 |
| COPX | 13.20 | +0.26 | +2.01% | 29,510 |
| CSD | 29.30 | +0.53 | +1.85% | 35,573 |
| CU | 29.62 | +0.48 | +1.65% | 12,060 |
| RGI | 58.87 | +0.83 | +1.43% | 507 |
| BXDC | 16.61 | -1.36 | -7.57% | 900 |
| RETL | 111.47 | -3.07 | -2.68% | 1,776 |
| FCG | 15.79 | -0.24 | -1.50% | 296,838 |
| PNQI | 39.50 | -0.31 | -0.78% | 1,571 |
| IPK | 25.91 | -0.15 | -0.58% | 916 |
.
